CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 43

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
18386	SOLUSD  SOL Quanto Swap	BITCOKE	43.306999207	-1.010000000%	-.439999998	44.306999207	42.483001709	15163226.000000000	BUY
108537	SOLUSD  SOL / U.S. DOLLAR	BTSE	136.292000000	-2.040000000%	-2.842000000	140.203000000	132.824000000	4198.581551220	SELL
144035	SOLUSD  Solana / USD	CRYPTOCOM	236.100000000	.200000000%	.470000000	238.990000000	229.850000000	48148.212000000	BUY
18381	SOLUSD  SOL / US Dollar Perpetual Quanto Swap Contract	BITMEX	38.049999237	8.590000000%	3.009999990	38.459999084	34.439998627	5358166.000000000	BUY
18390	SOLUSD  SOLUSD Perpetual Contract	BYBIT	37.970001221	8.450000000%	2.960000038	38.409999847	34.400001526	4214041.000000000	BUY
58323	SOLUSD  SOLANA / DIGITAL DOLLARS (USDC)	BITSO	235.921000000	.420000000%	.988000000	242.157000000	230.000000000	3769.479435280	BUY
122656	SOLUSD  Solana / United States Dollar	COINBASE	138.280000000	.250000000%	.340000000	139.220000000	137.500000000	43062.679149980	SELL
122840	SOLUSD  SOL / U.S. Dollar	GEMINI	138.346000000	.220000000%	.310000000	139.109000000	137.631000000	918.661047000	SELL
23526	SOLUSD  SOL / USD (0x534f4...00000)	DYDX	38.016998291	8.680000000%	3.035000086	38.372001648	34.408000946	439619.500000000	BUY
62982	SOLUSD  Solana / USD	CRYPTOCOM	180.080000000	.340000000%	.610000000	180.850000000	176.940000000	18257.802000000	BUY
18383	SOLUSD  Solana / USD	FTX	37.992500305	8.500000000%	2.977499962	38.404998779	34.415000916	105523808.000000000	BUY
18447	SOLUSD  Solana / US Dollar	HITBTC	236.337138440	.380000000%	.885158190	238.513098900	230.132619860	453.520000000	BUY
116984	SOLUSD  SOL / US Dollar	BINANCE	144.580000000	.890000000%	1.280000000	145.770000000	143.290000000	23659.251000000	SELL
58324	SOLUSD  SOL / Dollar	BITFINEX	235.550000000	.110000000%	.250000000	238.410000000	229.560000000	4402.363254300	BUY
58325	SOLUSD  SOL / U.S. Dollar	GEMINI	236.020000000	.160000000%	.376000000	238.810000000	230.062000000	5974.587195000	BUY
18380	SOLUSD  Solana / US Dollar	OKCOIN	37.844001770	7.550000000%	2.655999899	38.330001831	34.459999084	1906.152221680	BUY
116102	SOLUSD  Solana / U.S. dollar	BITSTAMP	145.980700000	-1.240000000%	-1.836200000	149.211100000	144.860000000	1105.630000000	SELL
116106	SOLUSD  Solana / United States Dollar	COINBASE	145.820000000	-1.290000000%	-1.910000000	149.490000000	144.770000000	130907.855718410	SELL
47389	SOLUSD  SOLANA / US DOLLAR	TOKENIZE	181.263600000	-1.660000000%	-3.059300000	184.751900000	180.961200000	1078536.392127870	BUY
48862	SOLUSD  SOL / U. S. Dollar	KRAKEN	180.990000000	-1.870000000%	-3.440000000	184.860000000	180.800000000	39430.897645630	BUY
131617	SOLUSD  SOL / U.S. DOLLAR	BTSE	149.642000000	.240000000%	.354000000	149.838000000	145.461000000	6973.937540620	SELL
105201	SOLUSD  Solana / U.S. dollar	BITSTAMP	194.493900000	.060000000%	.110000000	196.948000000	194.119300000	598.650000000	BUY
142113	SOLUSD  SOLANA / US DOLLAR	TOKENIZE	236.326500000	.420000000%	.996300000	238.459900000	229.624700000	1450937.438744850	BUY
150906	SOLUSD  Solana / US Dollar	COINBASE	236.040000000	.170000000%	.400000000	238.990000000	230.020000000	191411.329040300	BUY
148764	SOLUSD  SOL / U.S. DOLLAR	BTSE	236.035000000	.160000000%	.384000000	238.971000000	230.067000000	10890.715995490	BUY
148822	SOLUSD  SOL / U. S. Dollar	KRAKEN	236.060000000	.200000000%	.480000000	238.820000000	230.000000000	62309.870728280	BUY
81703	SOLUSD  Solana / United States Dollar	COINBASE	180.970000000	-1.890000000%	-3.490000000	184.990000000	180.610000000	145723.378743550	BUY
81704	SOLUSD  Solana / USD	CRYPTOCOM	180.930000000	-1.980000000%	-3.660000000	185.050000000	180.700000000	8613.839000000	BUY
148838	SOLUSD  Solana / United States Dollar	WHITEBIT	176.820000000	-.650000000%	-1.160000000	178.320000000	176.040000000	1062.320000000	BUY
148729	SOLUSD  Solana / USD	CRYPTOCOM	175.520000000	-.610000000%	-1.080000000	176.980000000	174.520000000	16721.201000000	BUY
150184	SOLUSD  SOL / U.S. Dollar	GEMINI	166.893000000	.480000000%	.789000000	168.531000000	166.079000000	2164.016706000	BUY
150268	SOLUSD  Solana / US Dollar	POLONIEX	167.160408000	1.100000000%	1.819714000	168.549909000	167.160408000	1.080000000	BUY
110070	SOLUSD  Solana / US Dollar	POLONIEX	236.269653000	-1.090000000%	-2.596603000	237.582923000	230.905248000	4.240000000	BUY
110144	SOLUSD  Solana / United States Dollar	WHITEBIT	237.360000000	.090000000%	.220000000	240.380000000	231.330000000	2193.130000000	BUY
84819	SOLUSD  SOL / US Dollar	BINANCE	31.030000000	2.880000000%	.870000000	32.210000000	30.010000000	162245.580000000	BUY
84820	SOLUSD  Solana / United States Dollar	COINBASE	31.020000000	2.780000000%	.840000000	32.220000000	30.000000000	364951.193000000	BUY
58944	SOLUSD  Solana / U.S. dollar	BITSTAMP	19.485700000	.010000000%	.001100000	19.530000000	19.433200000	43.570000000	SELL
70277	SOLUSD  Solana / US Dollar	HITBTC	19.362351370	-.670000000%	-.131326560	19.657744010	19.302145200	2722.235000000	SELL
35169	SOLUSD  Solana / United States Dollar	COINBASE	203.420000000	.870000000%	1.760000000	205.000000000	193.600000000	394625.975399410	BUY
93565	SOLUSD  SOL / US Dollar	BINANCE	143.920000000	-1.060000000%	-1.540000000	145.540000000	143.870000000	6901.140000000	SELL
58898	SOLUSD  Solana / United States Dollar	COINBASE	147.400000000	.690000000%	1.010000000	148.900000000	145.750000000	160955.061681290	BUY
124925	SOLUSD  SOL / US Dollar	BINANCE	235.870000000	.160000000%	.370000000	238.800000000	229.920000000	49262.968000000	BUY
124706	SOLUSD  Solana / U.S. dollar	BITSTAMP	236.001600000	.120000000%	.274300000	238.865000000	230.008800000	7549.670000000	BUY